Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,60 -5,30 (-0,23%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.663,13 -4.345,01 (-7,49%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSGP240621C00080000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP240719C00080000 | 2024-02-29 11:19AM EDT | 2024-07-19 | 10.82 | 18.40 | 19.00 | 0.00 | - | 4 | 66 | 75.84% |
| CSGP241018C00080000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP250117C00080000 | 2024-04-30 9:57AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 2026-01-16 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 50.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00080000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSGP240621P00080000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSGP240719P00080000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CSGP241018P00080000 | 2024-04-23 10:21AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSGP250117P00080000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| CSGP260116P00080000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
