Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621C00065000 | 2024-02-07 11:05AM EDT | 2024-06-21 | 21.50 | 20.70 | 24.70 | 0.00 | - | 1 | 0 | 0.00% |
CSGP250117C00065000 | 2024-02-13 10:34AM EDT | 2025-01-17 | 21.85 | 26.70 | 27.60 | 0.00 | - | 1 | 3 | 32.30% |
CSGP260116C00065000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 29.58 | 33.90 | 35.80 | 0.00 | - | - | 2 | 49.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00065000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 72 | 68.75% |
CSGP240621P00065000 | 2024-04-11 10:27AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 75 | 87 | 56.69% |
CSGP240719P00065000 | 2024-04-22 2:04PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 12 | 14 | 53.03% |
CSGP241018P00065000 | 2024-04-08 12:16PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 34.47% |
CSGP250117P00065000 | 2024-04-25 1:41PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.20 | 0.00 | - | 15 | 94 | 33.40% |
CSGP260116P00065000 | 2024-04-12 10:06AM EDT | 2026-01-16 | 3.70 | 2.95 | 3.40 | 0.00 | - | 15 | 16 | 30.83% |