Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,60 -5,30 (-0,23%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
55.925,62 -3.752,47 (-6,29%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00105000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 266 | 60.21% |
| CSGP240621C00105000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.50 | 0.00 | - | 33 | 205 | 28.42% |
| CSGP240719C00105000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 99 | 28.22% |
| CSGP241018C00105000 | 2024-04-19 3:35PM EDT | 2024-10-18 | 2.25 | 3.10 | 3.40 | 0.00 | - | 3 | 114 | 31.74% |
| CSGP250117C00105000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 4.95 | 4.40 | 7.00 | 0.00 | - | 100 | 175 | 38.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 2024-05-17 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 152.91% |
| CSGP240621P00105000 | 2024-04-03 1:14PM EDT | 2024-06-21 | 12.60 | 11.60 | 15.50 | 0.00 | - | 55 | 66 | 45.59% |
| CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 2024-07-19 | 10.00 | 19.10 | 21.40 | 0.00 | - | 27 | 86 | 67.77% |
| CSGP241018P00105000 | 2024-04-01 2:50PM EDT | 2024-10-18 | 13.30 | 14.50 | 15.00 | 0.00 | - | - | 1 | 22.49% |
| CSGP250117P00105000 | 2024-04-03 10:55AM EDT | 2025-01-17 | 15.60 | 14.00 | 16.10 | 0.00 | - | 8 | 8 | 22.74% |
