Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,10 -3,80 (-0,17%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
55.991,32 -3.468,27 (-5,83%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00100000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CSGP240621C00100000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSGP240719C00100000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSGP241018C00100000 | 2024-04-25 11:08AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| CSGP250117C00100000 | 2024-04-29 2:31PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSGP260116C00100000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSGP240621P00100000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 13.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CSGP241018P00100000 | 2024-04-04 1:10PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSGP250117P00100000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
