Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.641,58 +143,64 (+0,78%) Euro Stoxx 50
5.017,18 +33,51 (+0,67%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,80 +6,00 (+0,26%) EUR/USD
1,0847 -0,0007 (-0,07%) Bitcoin EUR
63.691,96 +1.453,75 (+2,34%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00090000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 2,170 | 12.50% |
| CSGP240719C00090000 | 2024-05-30 1:37PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 554 | 12.50% |
| CSGP241018C00090000 | 2024-05-29 3:44PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3,115 | 6.25% |
| CSGP250117C00090000 | 2024-05-30 10:54AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 3.13% |
| CSGP250718C00090000 | 2024-05-29 3:48PM EDT | 2025-07-18 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CSGP260116C00090000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00090000 | 2024-05-30 11:40AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,422 | 0.00% |
| CSGP240719P00090000 | 2024-05-29 3:35PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 0.00% |
| CSGP241018P00090000 | 2024-05-29 11:00AM EDT | 2024-10-18 | 10.69 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| CSGP250117P00090000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
| CSGP260116P00090000 | 2024-05-21 10:29AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
