Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621C00075000 | 2024-05-30 10:20AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CSGP240719C00075000 | 2024-05-31 2:15PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CSGP241018C00075000 | 2024-05-30 3:10PM EDT | 2024-10-18 | 8.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
CSGP250117C00075000 | 2024-05-29 1:05PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CSGP260116C00075000 | 2024-02-29 11:34AM EDT | 2026-01-16 | 24.10 | 30.70 | 34.30 | 0.00 | - | - | 1 | 83.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621P00075000 | 2024-05-30 11:28AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CSGP240719P00075000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
CSGP241018P00075000 | 2024-05-31 11:39AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CSGP250117P00075000 | 2024-05-30 1:25PM EDT | 2025-01-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
CSGP260116P00075000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |