Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621C00070000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 23.00 | 9.10 | 12.80 | 0.00 | - | 1 | 4 | 89.23% |
CSGP240719C00070000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 16.50 | 16.60 | 20.40 | 0.00 | - | 2 | 3 | 133.76% |
CSGP250117C00070000 | 2024-05-30 2:22PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 2026-01-16 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 74.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621P00070000 | 2024-05-30 11:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CSGP240719P00070000 | 2024-05-30 2:38PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
CSGP241018P00070000 | 2024-05-30 2:05PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CSGP250117P00070000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CSGP260116P00070000 | 2024-05-23 10:16AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |