Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621C00100000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CSGP240719C00100000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CSGP241018C00100000 | 2024-05-30 11:08AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CSGP250117C00100000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CSGP260116C00100000 | 2024-05-13 3:26PM EDT | 2026-01-16 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621P00100000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 13.59 | 9.00 | 13.80 | 0.00 | - | 3 | 112 | 0.00% |
CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 2024-07-19 | 8.70 | 9.80 | 10.20 | 0.00 | - | 34 | 79 | 0.00% |
CSGP241018P00100000 | 2024-05-16 11:50AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSGP250117P00100000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |