Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,90 0,00 (0,00%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
56.936,23 -2.836,05 (-4,74%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 210 | 210 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 7 | 72 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 31 |
| 15.10 | 0.00 | - | 2 | 5 | 75.00 | 0.05 | -0.05 | -50.00% | 1 | 151 |
| 11.20 | 0.00 | - | 6 | 163 | 80.00 | 0.10 | 0.00 | - | 1 | 621 |
| 7.65 | 0.00 | - | 1 | 561 | 85.00 | 0.34 | -0.01 | -2.86% | 2 | 303 |
| 3.40 | -0.20 | -5.56% | 3 | 710 | 90.00 | 1.25 | 0.00 | - | 5 | 595 |
| 1.15 | 0.00 | - | 10 | 2,086 | 95.00 | 4.20 | +0.70 | +20.00% | 7 | 663 |
| 0.35 | 0.00 | - | 4 | 742 | 100.00 | 13.80 | 0.00 | - | 2 | 97 |
| 0.05 | 0.00 | - | 1 | 266 | 105.00 | 10.70 | 0.00 | - | 1 | 67 |
| 0.30 | 0.00 | - | 5 | 199 | 110.00 | 13.20 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
