Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.668,33 +170,39 (+0,92%) Euro Stoxx 50
5.025,16 +41,49 (+0,83%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,60 +1,80 (+0,08%) EUR/USD
1,0839 -0,0015 (-0,14%) Bitcoin EUR
63.628,08 +1.213,80 (+1,94%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 5 | 0 | 35.00 | 0.45 | 0.00 | - | 4 | 0 |
| 59.80 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 2 | 2 |
| 33.70 | 0.00 | - | - | 0 | 60.00 | 2.57 | 0.00 | - | 1 | 0 |
| 23.99 | 0.00 | - | 1 | 0 | 65.00 | 3.21 | 0.00 | - | 6 | 0 |
| 28.00 | 0.00 | - | 1 | 1 | 70.00 | 4.60 | 0.00 | - | 32 | 0 |
| 24.10 | 0.00 | - | - | 1 | 75.00 | 6.30 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 1 | 29 | 80.00 | 7.80 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 6 | 8 | 85.00 | 10.20 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 4 | 0 | 90.00 | 12.20 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 11 | 95.00 | 14.90 | 0.00 | - | - | 0 |
| 13.07 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 108 | 0 | 120.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 17 | 0 | 135.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
