Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.666,14 -102,82 (-0,55%) Euro Stoxx 50
5.035,37 -38,97 (-0,77%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.426,50 -12,00 (-0,49%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.384,37 +3.713,17 (+6,02%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116C00035000 | 2024-05-17 9:51AM EDT | 35.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CSGP260116C00040000 | 2024-03-25 3:58PM EDT | 40.00 | 59.80 | 54.00 | 58.50 | 0.00 | - | - | 1 | 87.12% |
| CSGP260116C00060000 | 2024-04-22 11:15AM EDT | 60.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CSGP260116C00065000 | 2024-04-22 12:01PM EDT | 65.00 | 29.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 70.00 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 54.58% |
| CSGP260116C00075000 | 2024-02-29 11:34AM EDT | 75.00 | 24.10 | 30.70 | 34.30 | 0.00 | - | - | 1 | 63.50% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 80.00 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 58.54% |
| CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 85.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| CSGP260116C00090000 | 2024-05-16 12:04PM EDT | 90.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.78% |
| CSGP260116C00095000 | 2024-04-23 9:44AM EDT | 95.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| CSGP260116C00100000 | 2024-05-13 3:26PM EDT | 100.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| CSGP260116C00115000 | 2024-05-01 11:12AM EDT | 115.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 6.25% |
| CSGP260116C00120000 | 2024-05-08 12:11PM EDT | 120.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 6.25% |
| CSGP260116C00125000 | 2024-03-25 2:28PM EDT | 125.00 | 9.30 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 40.07% |
| CSGP260116C00130000 | 2024-05-17 12:50PM EDT | 130.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| CSGP260116C00135000 | 2024-05-09 10:01AM EDT | 135.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 6.25% |
| CSGP260116C00140000 | 2024-05-07 9:30AM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116P00045000 | 2024-03-19 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CSGP260116P00060000 | 2024-05-20 3:35PM EDT | 60.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| CSGP260116P00065000 | 2024-05-14 9:53AM EDT | 65.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| CSGP260116P00070000 | 2024-05-20 11:07AM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| CSGP260116P00075000 | 2024-05-20 11:09AM EDT | 75.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| CSGP260116P00080000 | 2024-05-20 11:07AM EDT | 80.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| CSGP260116P00085000 | 2024-05-20 11:07AM EDT | 85.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| CSGP260116P00090000 | 2024-05-13 3:55PM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
