Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.564,57 -113,30 (-0,61%) Euro Stoxx 50
4.993,45 -36,90 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,60 -8,90 (-0,38%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.591,12 -582,57 (-0,92%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | 1 | 1 | 35.00 | 0.25 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 10 | 12 |
| 36.98 | 0.00 | - | 1 | 1 | 50.00 | 0.40 | 0.00 | - | 6 | 31 |
| 29.30 | 0.00 | - | - | 1 | 55.00 | 1.00 | 0.00 | - | - | 5 |
| 29.20 | 0.00 | - | 1 | 0 | 60.00 | 0.68 | 0.00 | - | 1 | 12 |
| 21.85 | 0.00 | - | 1 | 3 | 65.00 | 1.50 | 0.00 | - | 53 | 136 |
| 25.63 | 0.00 | - | 5 | 27 | 70.00 | 1.85 | 0.00 | - | 16 | 45 |
| 14.60 | 0.00 | - | 19 | 30 | 75.00 | 2.90 | 0.00 | - | 16 | 113 |
| 11.00 | 0.00 | - | 25 | 78 | 80.00 | 4.40 | 0.00 | - | 14 | 168 |
| 10.00 | 0.00 | - | 20 | 101 | 85.00 | 6.60 | 0.00 | - | 30 | 150 |
| 9.50 | 0.00 | - | 24 | 97 | 90.00 | 8.40 | 0.00 | - | 3 | 148 |
| 5.70 | 0.00 | - | 2 | 138 | 95.00 | 12.30 | 0.00 | - | 1 | 120 |
| 4.77 | 0.00 | - | 1 | 671 | 100.00 | 13.50 | 0.00 | - | 3 | 304 |
| 3.80 | 0.00 | - | 33 | 207 | 105.00 | 15.60 | 0.00 | - | 8 | 8 |
| 2.20 | 0.00 | - | 26 | 61 | 110.00 | 19.80 | 0.00 | - | - | 11 |
| 1.40 | 0.00 | - | 1 | 51 | 115.00 | 23.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 2 | 120.00 | 26.30 | 0.00 | - | 6 | 8 |
| 1.90 | 0.00 | - | 2 | 6 | 125.00 | 39.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 29 | 140.00 | - | - | - | - | - |
