Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.614,08 -63,79 (-0,34%) Euro Stoxx 50
5.013,53 -16,82 (-0,33%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | - | 4 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | 3 | 0 |
| 19.20 | 0.00 | - | 1 | 2 | 75.00 | 2.36 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 80.00 | 3.60 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 15 | 0 | 85.00 | 5.26 | 0.00 | - | 112 | 0 |
| 5.95 | 0.00 | - | 37 | 0 | 90.00 | 6.70 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 95.00 | 9.90 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 7 | 0 | 100.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 15 | 0 | 105.00 | 13.30 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 8 | 0 | 110.00 | 22.70 | 0.00 | - | 2 | 2 |
| 1.56 | 0.00 | - | 12 | 31 | 115.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 8 | 8 | 130.00 | - | - | - | - | - |
