Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.817,64 +10,87 (+0,03%) Gold
2.426,10 -12,40 (-0,51%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.112,17 +1.275,89 (+2,03%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP241018C00075000 | 2024-04-24 11:56AM EDT | 75.00 | 19.20 | 15.30 | 15.60 | 0.00 | - | 1 | 2 | 38.44% |
| CSGP241018C00080000 | 2024-05-20 1:05PM EDT | 80.00 | 10.80 | 11.50 | 11.80 | 0.00 | - | 2 | 77 | 35.43% |
| CSGP241018C00085000 | 2024-05-17 3:55PM EDT | 85.00 | 8.70 | 8.30 | 8.60 | 0.00 | - | 15 | 58 | 33.45% |
| CSGP241018C00090000 | 2024-05-20 10:09AM EDT | 90.00 | 5.30 | 5.80 | 6.00 | 0.00 | - | 1 | 3,077 | 31.98% |
| CSGP241018C00095000 | 2024-05-17 3:07PM EDT | 95.00 | 4.10 | 3.80 | 4.10 | 0.00 | - | 14 | 93 | 31.31% |
| CSGP241018C00100000 | 2024-05-17 3:33PM EDT | 100.00 | 2.70 | 2.40 | 2.55 | 0.00 | - | 51 | 3,084 | 29.96% |
| CSGP241018C00105000 | 2024-05-21 12:14PM EDT | 105.00 | 1.50 | 1.45 | 1.60 | +0.20 | +15.38% | 22 | 197 | 29.55% |
| CSGP241018C00110000 | 2024-05-03 1:58PM EDT | 110.00 | 1.95 | 0.85 | 1.00 | 0.00 | - | 8 | 31 | 29.47% |
| CSGP241018C00115000 | 2024-04-24 3:53PM EDT | 115.00 | 1.56 | 0.55 | 0.65 | 0.00 | - | 12 | 31 | 29.83% |
| CSGP241018C00120000 | 2024-04-09 3:55PM EDT | 120.00 | 2.12 | 0.65 | 0.90 | 0.00 | - | 1 | 4 | 35.82% |
| CSGP241018C00125000 | 2024-03-21 3:55PM EDT | 125.00 | 2.13 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 36.26% |
| CSGP241018C00130000 | 2024-04-08 12:00PM EDT | 130.00 | 0.96 | 0.30 | 0.40 | 0.00 | - | 8 | 8 | 35.52% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP241018P00045000 | 2024-04-08 11:03AM EDT | 45.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 4 | 58.79% |
| CSGP241018P00060000 | 2024-05-01 9:30AM EDT | 60.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 6 | 39.26% |
| CSGP241018P00065000 | 2024-04-08 12:16PM EDT | 65.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 32.35% |
| CSGP241018P00070000 | 2024-04-24 10:31AM EDT | 70.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 8 | 30.08% |
| CSGP241018P00075000 | 2024-04-24 9:52AM EDT | 75.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 4 | 534 | 28.25% |
| CSGP241018P00080000 | 2024-05-16 11:51AM EDT | 80.00 | 2.45 | 2.65 | 2.80 | 0.00 | - | 2 | 1,921 | 26.75% |
| CSGP241018P00085000 | 2024-05-20 11:30AM EDT | 85.00 | 4.85 | 4.40 | 4.60 | 0.00 | - | 1 | 97 | 25.75% |
| CSGP241018P00090000 | 2024-05-17 3:37PM EDT | 90.00 | 6.70 | 6.80 | 7.00 | 0.00 | - | 4 | 311 | 24.46% |
| CSGP241018P00095000 | 2024-05-20 3:36PM EDT | 95.00 | 9.90 | 9.50 | 10.20 | 0.00 | - | 1 | 93 | 23.69% |
| CSGP241018P00100000 | 2024-05-16 11:50AM EDT | 100.00 | 12.50 | 13.50 | 14.90 | 0.00 | - | 1 | 15 | 28.16% |
| CSGP241018P00105000 | 2024-04-01 2:50PM EDT | 105.00 | 13.30 | 14.30 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| CSGP241018P00110000 | 2024-03-06 1:32PM EDT | 110.00 | 22.70 | 16.70 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
