Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.546,00 -161,26 (-0,25%) CMC Crypto 200
1.440,74 -5,94 (-0,41%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 10 | 0 | 45.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 3 | 17 |
| 7.40 | 0.00 | - | 10 | 13 | 70.00 | 0.65 | +0.05 | +8.33% | 57 | 85 |
| 3.60 | -0.10 | -2.70% | 44 | 46 | 75.00 | 1.85 | -0.25 | -11.90% | 505 | 294 |
| 1.35 | -0.10 | -6.90% | 153 | 172 | 80.00 | 4.56 | -0.34 | -6.94% | 13 | 289 |
| 0.45 | -0.05 | -10.00% | 3 | 304 | 85.00 | 6.52 | 0.00 | - | 3 | 1,159 |
| 0.20 | 0.00 | - | 1 | 553 | 90.00 | 14.11 | 0.00 | - | 1 | 7 |
| 0.75 | 0.00 | - | 2 | 719 | 95.00 | 18.79 | +2.59 | +15.99% | 2 | 1 |
| 0.35 | 0.00 | - | 2 | 246 | 100.00 | 8.70 | 0.00 | - | 34 | 79 |
| 0.59 | 0.00 | - | 10 | 91 | 105.00 | 10.00 | 0.00 | - | 27 | 86 |
| 0.25 | 0.00 | - | 10 | 42 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 27 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
