Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.613,87 -64,00 (-0,34%) Euro Stoxx 50
5.013,42 -16,93 (-0,34%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,20 -9,30 (-0,39%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | - | 1 |
| 18.40 | 0.00 | - | - | 1 | 55.00 | 1.65 | 0.00 | - | 1 | 6 |
| 35.55 | 0.00 | - | 1 | 1 | 60.00 | 2.10 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 70.00 | 0.07 | 0.00 | - | 1 | 0 |
| 8.46 | 0.00 | - | 2 | 0 | 75.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 16 | 0 | 80.00 | 0.90 | 0.00 | - | 128 | 0 |
| 2.05 | 0.00 | - | 21 | 0 | 85.00 | 3.24 | 0.00 | - | 553 | 0 |
| 0.35 | 0.00 | - | 24 | 0 | 90.00 | 4.60 | 0.00 | - | 300 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | 4.80 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 100.00 | 13.59 | 0.00 | - | 3 | 112 |
| 0.11 | 0.00 | - | 20 | 0 | 105.00 | 12.60 | 0.00 | - | 55 | 45 |
| 1.10 | 0.00 | - | 9 | 49 | 110.00 | 18.70 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 4 | 10 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
