Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.022,91 +138,65 (+0,36%) Bitcoin EUR
58.133,00 -575,09 (-0,98%) CMC Crypto 200
1.328,92 +34,24 (+2,65%) Nasdaq Compositive
16.295,41 -37,14 (-0,23%) S&P 500
5.184,91 -2,79 (-0,05%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 1 | 13 | 2024-05-10 | 6.20 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 73 | 10,499 | 2024-05-17 | 8.05 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 3 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,699 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 26 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.02 | +20.00% | 190 | 29,107 | 2024-06-21 | 7.75 | 0.00 | - | 1,220 | 2,758 |
| 0.18 | +0.06 | +50.00% | 84 | 8,374 | 2024-07-19 | 7.03 | 0.00 | - | 6 | 173 |
| 0.42 | +0.12 | +41.38% | 28 | 2,425 | 2024-08-16 | 8.30 | 0.00 | - | 2 | 187 |
| 0.56 | +0.17 | +43.59% | 58 | 2,816 | 2024-09-20 | 7.18 | +0.18 | +2.57% | 2 | 2,968 |
| 0.64 | +0.15 | +30.00% | 204 | 3,229 | 2024-10-18 | 5.83 | 0.00 | - | 16 | 316 |
| 1.30 | +0.17 | +15.04% | 26 | 20,353 | 2025-01-17 | 8.15 | 0.00 | - | 15 | 5,255 |
| 1.50 | 0.00 | - | 3 | 256 | 2025-03-21 | 8.45 | 0.00 | - | 145 | 518 |
| 2.17 | +0.11 | +5.34% | 2 | 2,361 | 2025-06-20 | 8.80 | 0.00 | - | 10 | 2,516 |
| 2.58 | 0.00 | - | 4 | 319 | 2025-09-19 | 9.00 | 0.00 | - | 3 | 73 |
| 3.00 | 0.00 | - | 3 | 3,823 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 554 |
| 3.42 | +0.37 | +12.13% | 16 | 1,422 | 2026-01-16 | 9.30 | 0.00 | - | 10 | 119 |
