Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.944,03 -1.196,94 (-2,06%) CMC Crypto 200
1.303,45 +8,78 (+0,68%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 15 | 2024-05-10 | 5.90 | 0.00 | - | - | 0 |
| 0.14 | +0.05 | +55.56% | 109 | 18,944 | 2024-05-17 | 5.05 | -0.25 | -4.72% | 10 | 476 |
| 0.34 | +0.10 | +41.67% | 1,141 | 48,487 | 2024-06-21 | 4.70 | -0.45 | -8.74% | 23 | 11,966 |
| 0.46 | +0.12 | +35.29% | 145 | 17,007 | 2024-07-19 | 4.80 | -0.70 | -12.73% | 29 | 736 |
| 0.84 | +0.17 | +25.37% | 85 | 2,067 | 2024-08-16 | 5.95 | 0.00 | - | 1 | 172 |
| 1.08 | +0.22 | +25.58% | 11 | 1,897 | 2024-09-20 | 5.05 | -0.15 | -2.88% | 5 | 500 |
| 1.24 | +0.24 | +24.00% | 53 | 3,398 | 2024-10-18 | 5.85 | 0.00 | - | 2 | 110 |
| 2.04 | +0.31 | +17.92% | 24 | 9,423 | 2025-01-17 | 6.36 | 0.00 | - | 5 | 6,696 |
| 2.64 | +0.37 | +16.30% | 1 | 655 | 2025-03-21 | 6.65 | 0.00 | - | 2 | 137 |
| 3.02 | +0.26 | +9.42% | 1 | 746 | 2025-06-20 | 6.87 | 0.00 | - | 2 | 609 |
| 3.36 | 0.00 | - | 3 | 443 | 2025-09-19 | 6.95 | 0.00 | - | 1 | 8 |
| 3.95 | 0.00 | - | 128 | 1,532 | 2025-12-19 | 7.60 | 0.00 | - | 21 | 428 |
| 4.00 | 0.00 | - | 1 | 660 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 542 |
