Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
38.297,53 +95,16 (+0,25%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.124,06 -1.163,35 (-2,00%) CMC Crypto 200
1.306,63 +11,96 (+0,92%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.20 | +285.71% | 1,649 | 1,230 | 2024-05-10 | 0.23 | -0.55 | -70.51% | 696 | 550 |
| 1.39 | +0.43 | +44.79% | 859 | 966 | 2024-05-17 | 1.28 | -0.33 | -20.50% | 798 | 1,225 |
| 1.47 | +0.42 | +40.00% | 52 | 199 | 2024-05-24 | 1.33 | -0.57 | -30.00% | 100 | 469 |
| 1.53 | +0.39 | +34.21% | 50 | 497 | 2024-05-31 | 1.35 | -0.41 | -23.30% | 10 | 82 |
| 1.69 | +0.38 | +29.01% | 10 | 72 | 2024-06-07 | 1.44 | -0.28 | -16.28% | 4 | 80 |
| 1.77 | +0.35 | +24.65% | 6 | 13 | 2024-06-14 | - | - | - | - | - |
