Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.322,12 -1.415,62 (-2,41%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.39 | +185.71% | 4,361 | 1,804 | 2024-05-10 | 0.08 | -0.36 | -81.82% | 424 | 782 |
| 1.67 | +0.44 | +35.77% | 925 | 3,970 | 2024-05-17 | 1.09 | -0.31 | -22.14% | 1,461 | 5,402 |
| 2.11 | +0.43 | +25.60% | 628 | 8,324 | 2024-06-21 | 1.33 | -0.30 | -18.40% | 322 | 18,250 |
| 2.29 | +0.41 | +21.81% | 72 | 4,143 | 2024-07-19 | 1.60 | -0.33 | -17.10% | 120 | 3,471 |
| 2.83 | +0.42 | +17.43% | 53 | 1,037 | 2024-08-16 | 2.01 | -0.33 | -14.10% | 62 | 2,456 |
| 3.17 | +0.47 | +17.41% | 16 | 1,193 | 2024-09-20 | 2.18 | -0.32 | -12.80% | 1 | 6,274 |
| 3.15 | +0.33 | +11.70% | 12 | 1,566 | 2024-10-18 | 2.36 | -0.35 | -12.92% | 119 | 2,886 |
| 4.35 | +0.50 | +12.99% | 1 | 5,789 | 2025-01-17 | 3.10 | -0.30 | -8.82% | 7 | 8,508 |
| 4.43 | 0.00 | - | 1 | 291 | 2025-03-21 | 3.75 | 0.00 | - | 1 | 137 |
| 5.41 | +0.44 | +8.85% | 3 | 361 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 769 |
| 5.60 | 0.00 | - | 136 | 494 | 2025-09-19 | 4.65 | 0.00 | - | 5 | 101 |
| 6.25 | +0.27 | +4.52% | 100 | 246 | 2025-12-19 | 5.00 | 0.00 | - | 23 | 413 |
| 6.60 | +0.60 | +10.00% | 6 | 641 | 2026-01-16 | 4.95 | 0.00 | - | 252 | 850 |
