Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.275,84 +73,47 (+0,19%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.223,00 -1.006,79 (-1,73%) CMC Crypto 200
1.310,46 +15,79 (+1,22%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | +0.60 | +27.40% | 4 | 19 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 271 |
| 3.39 | +0.62 | +22.38% | 76 | 439 | 2024-05-17 | 0.29 | -0.14 | -32.56% | 116 | 5,844 |
| 3.57 | +0.73 | +25.70% | 12 | 77 | 2024-05-24 | 0.34 | -0.16 | -32.00% | 25 | 274 |
| 2.87 | 0.00 | - | 50 | 93 | 2024-05-31 | 0.40 | -0.17 | -29.82% | 8 | 259 |
| - | - | - | - | - | 2024-06-07 | 0.61 | -0.03 | -4.69% | 2 | 49 |
| - | - | - | - | - | 2024-06-14 | 0.51 | -0.25 | -32.89% | 1 | 7 |
| 3.83 | +0.48 | +14.33% | 431 | 19,599 | 2024-06-21 | 0.54 | -0.16 | -22.86% | 587 | 25,261 |
| 4.03 | +0.58 | +16.81% | 3 | 752 | 2024-07-19 | 0.77 | -0.19 | -19.79% | 114 | 3,210 |
| 3.80 | 0.00 | - | 12 | 180 | 2024-08-16 | 1.13 | -0.22 | -16.30% | 87 | 5,008 |
| 4.10 | 0.00 | - | 1 | 1,218 | 2024-09-20 | 1.28 | -0.22 | -14.67% | 8 | 2,205 |
| 4.55 | 0.00 | - | 17 | 146 | 2024-10-18 | 1.67 | 0.00 | - | 66 | 2,523 |
| 5.80 | +0.60 | +11.54% | 11 | 4,962 | 2025-01-17 | 2.25 | -0.13 | -5.46% | 1 | 11,636 |
| 6.35 | -0.25 | -3.79% | 1 | 100 | 2025-03-21 | 2.72 | 0.00 | - | 4 | 1,953 |
| 6.91 | +0.64 | +10.21% | 1 | 157 | 2025-06-20 | 3.15 | 0.00 | - | 4 | 936 |
| 7.90 | 0.00 | - | 5 | 132 | 2025-09-19 | 3.70 | 0.00 | - | 2 | 70 |
| 7.40 | 0.00 | - | 1 | 259 | 2025-12-19 | 3.76 | 0.00 | - | 1 | 2,021 |
| 7.97 | +0.57 | +7.70% | 14 | 602 | 2026-01-16 | 3.75 | -0.25 | -6.25% | 1 | 2,046 |
