Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.473,99 +0,70 (+0,00%) Euro Stoxx 50
4.966,43 +3,23 (+0,07%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.359,30 -4,80 (-0,20%) EUR/USD
1,0824 +0,0016 (+0,15%) Bitcoin EUR
62.754,06 +114,84 (+0,18%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 751 | 830 |
| 3.60 | 0.00 | - | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 200 | 50 |
| 3.92 | 0.00 | - | 2 | 504 | 2024-06-21 | 0.06 | 0.00 | - | 222 | 15,585 |
| 3.93 | 0.00 | - | 2 | 3,596 | 2024-07-19 | 0.17 | 0.00 | - | 547 | 1,905 |
| 4.15 | 0.00 | - | 5 | 198 | 2024-08-16 | 0.54 | 0.00 | - | 73 | 968 |
| 5.04 | 0.00 | - | 10 | 592 | 2024-09-20 | 0.70 | 0.00 | - | 30 | 3,578 |
| 5.85 | 0.00 | - | 1 | 688 | 2024-10-18 | 0.91 | 0.00 | - | 22 | 1,626 |
| 5.70 | 0.00 | - | 10 | 431 | 2025-01-17 | 1.51 | 0.00 | - | 27 | 6,295 |
| 6.55 | 0.00 | - | 2 | 924 | 2025-03-21 | 1.86 | 0.00 | - | 1 | 1,823 |
| 7.15 | 0.00 | - | 1 | 56 | 2025-06-20 | 2.29 | 0.00 | - | 12 | 3,977 |
| 8.35 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.63 | 0.00 | - | 3 | 58 |
| 10.80 | 0.00 | - | 1 | 30 | 2025-12-19 | 2.84 | 0.00 | - | 10 | 294 |
| 7.95 | 0.00 | - | 16 | 744 | 2026-01-16 | 3.15 | 0.00 | - | 4 | 2,628 |
