Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.428,14 -1,91 (-0,01%) Euro Stoxx 50
5.023,84 +7,74 (+0,15%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,10 -2,10 (-0,09%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.833,93 -1.316,61 (-2,23%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 17 | 40 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 162 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 16 | 1,816 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3,750 | 10,004 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 2,500 | 2,510 |
| 7.25 | 0.00 | - | 1 | 789 | 2024-06-21 | 0.11 | 0.00 | - | 19 | 15,981 |
| 7.65 | 0.00 | - | 2 | 115 | 2024-07-19 | 0.29 | 0.00 | - | 12 | 747 |
| 8.05 | 0.00 | - | 2 | 108 | 2024-08-16 | 0.44 | 0.00 | - | 2 | 238 |
| 8.20 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 3,561 |
| 8.38 | 0.00 | - | 1 | 33 | 2024-10-18 | 0.58 | 0.00 | - | 15 | 11,340 |
| 8.80 | 0.00 | - | 6 | 856 | 2025-01-17 | 1.11 | 0.00 | - | 1,440 | 11,720 |
| 9.12 | 0.00 | - | 1 | 77 | 2025-03-21 | 1.36 | 0.00 | - | 5 | 357 |
| 9.65 | 0.00 | - | 276 | 290 | 2025-06-20 | 1.70 | 0.00 | - | 6 | 951 |
| 11.05 | 0.00 | - | 1 | 41 | 2025-09-19 | 2.06 | 0.00 | - | 2 | 113 |
| 10.45 | 0.00 | - | 1 | 852 | 2025-12-19 | 2.18 | 0.00 | - | 9 | 254 |
| 10.55 | 0.00 | - | 45 | 724 | 2026-01-16 | 2.45 | 0.00 | - | 30 | 750 |
