Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
38.292,92 -542,18 (-1,40%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.465,52 -539,96 (-0,92%) CMC Crypto 200
1.303,29 -61,83 (-4,53%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 17.13 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 19.89 | 0.00 | - | 10 | 48 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 156 |
| 18.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 15 |
| 20.22 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 1 |
| 17.27 | 0.00 | - | 51 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 4 | 0 |
| 20.01 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.24 | 0.00 | - | 4 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.51 | 0.00 | - | 2 | 0 |
| 20.04 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.64 | 0.00 | - | 9 | 0 |
| 17.80 | 0.00 | - | 100 | 0 | 2026-01-16 | 0.77 | 0.00 | - | 3 | 0 |
