Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.131,25 +227,96 (+0,60%) Gold
2.310,00 -1,00 (-0,04%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.156,24 +1.937,95 (+3,64%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:27PM EDT. Markt geöffnet.
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,500 | 11,260 | 2024-06-21 | 19.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 2,559 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 100 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 132 | 2024-09-20 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 7 | 1,476 | 2025-01-17 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 200 | 564 | 2025-06-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 28 | 2025-09-19 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 8 | 298 | 2025-12-19 | 18.45 | 0.00 | - | 1 | 1 |
| 0.36 | -0.09 | -20.00% | 1 | 443 | 2026-01-16 | 25.51 | 0.00 | - | 5 | 0 |
