Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.192,64 +191,04 (+1,06%) Euro Stoxx 50
4.967,22 +45,74 (+0,93%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,40 +16,80 (+0,73%) EUR/USD
1,0791 +0,0024 (+0,23%) Bitcoin EUR
59.250,70 +141,27 (+0,24%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 7 | 2024-05-17 | 16.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 5,528 | 2024-06-21 | 16.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 386 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,895 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 619 | 2024-09-20 | 17.74 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 11 | 1,244 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4,292 | 2025-01-17 | 17.70 | 0.00 | - | 7 | 5 |
| 0.39 | 0.00 | - | 1 | 16 | 2025-03-21 | 16.37 | 0.00 | - | - | 3 |
| 0.55 | 0.00 | - | 1 | 4,474 | 2025-06-20 | 13.15 | 0.00 | - | 38 | 39 |
| 1.22 | 0.00 | - | 1 | 112 | 2025-09-19 | 16.66 | 0.00 | - | 1 | 1 |
| 0.94 | 0.00 | - | 1 | 1,415 | 2025-12-19 | 17.75 | 0.00 | - | 1 | 2 |
| 1.04 | 0.00 | - | 3 | 2,621 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 3 |
