Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.674,25 -202,24 (-0,34%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 263 | 2024-05-17 | 10.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 100 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 28 | 12,907 | 2024-06-21 | 11.80 | 0.00 | - | 620 | 0 |
| 0.05 | 0.00 | - | 69 | 12,161 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 9,970 | 2024-08-16 | 11.60 | 0.00 | - | 5 | 0 |
| 0.11 | -0.09 | -45.00% | 41 | 1,834 | 2024-09-20 | 12.85 | -0.30 | -2.28% | 260 | 135 |
| 0.17 | 0.00 | - | 5 | 1,405 | 2024-10-18 | 11.76 | 0.00 | - | 26 | 0 |
| 0.42 | +0.02 | +5.00% | 4 | 14,917 | 2025-01-17 | 12.70 | 0.00 | - | 1,500 | 2,102 |
| 0.70 | -0.09 | -11.39% | 15 | 9,374 | 2025-03-21 | 10.96 | 0.00 | - | 4 | 339 |
| 1.00 | 0.00 | - | 13 | 2,657 | 2025-06-20 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 43 | 2025-09-19 | 12.20 | 0.00 | - | 20 | 21 |
| 1.77 | 0.00 | - | 6 | 474 | 2025-12-19 | 13.35 | +1.00 | +8.10% | 1 | 882 |
| 1.80 | +0.05 | +2.86% | 2 | 1,787 | 2026-01-16 | 13.55 | 0.00 | - | 29 | 340 |
