Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.740,49 +64,81 (+0,17%) Gold
2.330,30 +21,70 (+0,94%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.758,30 -943,41 (-1,58%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:57.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 724 | 2024-05-17 | 10.60 | 0.00 | - | 23 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 17,954 | 2024-06-21 | 10.35 | 0.00 | - | 1,250 | 630 |
| 0.15 | +0.07 | +87.50% | 2 | 4,840 | 2024-07-19 | 9.25 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 10 | 1,550 | 2024-08-16 | 9.30 | 0.00 | - | 300 | 165 |
| 0.20 | 0.00 | - | 5 | 3,102 | 2024-09-20 | 10.20 | 0.00 | - | 600 | 709 |
| 0.26 | 0.00 | - | 1 | 1,299 | 2024-10-18 | - | - | - | - | - |
| 0.68 | +0.02 | +3.03% | 4 | 10,960 | 2025-01-17 | 10.55 | 0.00 | - | 1 | 2,256 |
| 1.09 | 0.00 | - | 15 | 1,025 | 2025-03-21 | 9.95 | 0.00 | - | 2 | 172 |
| 1.50 | 0.00 | - | 15 | 1,113 | 2025-06-20 | 10.70 | 0.00 | - | 2 | 3 |
| 1.84 | 0.00 | - | 2 | 45 | 2025-09-19 | 10.90 | 0.00 | - | 178 | 178 |
| 2.20 | 0.00 | - | 4 | 1,175 | 2025-12-19 | 10.65 | 0.00 | - | 200 | 449 |
| 2.45 | 0.00 | - | 2 | 607 | 2026-01-16 | 9.90 | 0.00 | - | 250 | 250 |
