Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
38.278,20 +4,15 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.403,44 -2.302,03 (-4,13%) CMC Crypto 200
1.256,89 -82,18 (-6,13%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 162 | 1,614 | 2024-05-03 | 2.72 | 0.00 | - | 10 | 0 |
| 0.04 | -0.02 | -33.33% | 26 | 1,313 | 2024-05-10 | 2.70 | -0.16 | -5.59% | 3 | 42 |
| 0.38 | -0.01 | -2.56% | 3,466 | 31,369 | 2024-05-17 | 2.88 | -0.37 | -11.38% | 22 | 9,434 |
| 0.47 | 0.00 | - | 103 | 858 | 2024-05-24 | 2.92 | +0.41 | +16.33% | 1 | 128 |
| 0.57 | +0.05 | +9.62% | 96 | 299 | 2024-05-31 | 3.24 | +0.62 | +23.66% | 2 | 33 |
| 0.14 | -0.50 | -78.12% | 20 | 13 | 2024-06-07 | 3.30 | 0.00 | - | 1 | 6 |
| 0.69 | -0.03 | -4.17% | 4,121 | 15,864 | 2024-06-21 | 3.20 | -0.25 | -7.25% | 24 | 18,537 |
| 0.85 | -0.06 | -6.59% | 289 | 4,104 | 2024-07-19 | 3.55 | +0.05 | +1.43% | 50 | 2,156 |
| 1.39 | +0.04 | +2.96% | 136 | 3,935 | 2024-08-16 | 3.86 | +0.11 | +2.93% | 4 | 757 |
| 1.79 | +0.20 | +12.58% | 37 | 4,226 | 2024-09-20 | 4.00 | 0.00 | - | 7 | 4,408 |
| 1.75 | 0.00 | - | 47 | 5,304 | 2024-10-18 | 4.00 | -0.21 | -4.99% | 6 | 727 |
| 2.70 | 0.00 | - | 100 | 8,036 | 2025-01-17 | 5.00 | +0.24 | +5.04% | 47 | 21,639 |
| 3.40 | +0.05 | +1.49% | 47 | 1,286 | 2025-03-21 | 5.14 | +0.44 | +9.36% | 10 | 1,245 |
| 4.05 | +0.20 | +5.19% | 19 | 1,597 | 2025-06-20 | 5.51 | +0.11 | +2.04% | 1 | 3,726 |
| 4.40 | 0.00 | - | 4 | 225 | 2025-09-19 | 5.50 | 0.00 | - | 10 | 664 |
| 4.85 | 0.00 | - | 10 | 1,273 | 2025-12-19 | 6.15 | +0.85 | +16.04% | 1 | 290 |
| 5.10 | +0.06 | +1.19% | 19 | 2,385 | 2026-01-16 | 6.35 | +0.42 | +7.08% | 5 | 1,341 |
