Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.464,40 -578,94 (-0,98%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 637 | 952 | 2024-05-10 | 0.78 | -0.20 | -20.41% | 233 | 615 |
| 0.96 | +0.02 | +2.13% | 99 | 927 | 2024-05-17 | 1.61 | -0.21 | -11.54% | 59 | 1,186 |
| 1.05 | +0.03 | +2.94% | 50 | 163 | 2024-05-24 | 1.90 | 0.00 | - | 31 | 469 |
| 1.14 | +0.04 | +3.64% | 50 | 451 | 2024-05-31 | 1.76 | 0.00 | - | 6 | 82 |
| 1.31 | +0.19 | +16.96% | 9 | 70 | 2024-06-07 | 1.72 | -0.37 | -17.70% | 1 | 79 |
| 1.42 | +0.13 | +10.08% | 8 | 5 | 2024-06-14 | - | - | - | - | - |
