Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | -0.80 | -39.02% | 30 | 61 | 2024-05-03 | 0.07 | +0.05 | +500.00% | 162 | 325 |
1.48 | -0.45 | -23.32% | 90 | 22 | 2024-05-10 | 0.18 | +0.07 | +77.78% | 132 | 1,176 |
- | - | - | - | - | 2024-05-17 | 0.82 | +0.12 | +17.14% | 140 | 516 |
2.64 | 0.00 | - | 60 | 61 | 2024-05-24 | 0.86 | +0.13 | +17.81% | 98 | 277 |
3.20 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.74 | 0.00 | - | 40 | 46 |
3.05 | 0.00 | - | - | 6 | 2024-06-07 | 1.01 | +0.23 | +29.49% | 3 | 12 |