Deutsche Märkte schließen in 32 Minuten
DAX
17.985,11 +88,61 (+0,50%) Euro Stoxx 50
4.918,07 +27,46 (+0,56%) Dow Jones 30
38.552,30 +326,64 (+0,85%) Gold
2.299,50 -10,10 (-0,44%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.329,84 +2.464,64 (+4,49%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:42.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 2 | 38 | 2024-05-17 | 0.12 | -0.03 | -15.00% | 12 | 1,220 |
| 4.92 | 0.00 | - | 3 | 577 | 2024-06-21 | 0.30 | -0.07 | -18.92% | 1 | 15,660 |
| 5.15 | 0.00 | - | 10 | 3,598 | 2024-07-19 | 0.50 | -0.07 | -12.28% | 50 | 837 |
| 6.60 | 0.00 | - | 2 | 125 | 2024-08-16 | 0.84 | 0.00 | - | 222 | 624 |
| 7.05 | 0.00 | - | 1 | 591 | 2024-09-20 | 1.01 | 0.00 | - | 10 | 3,454 |
| 5.98 | 0.00 | - | 100 | 678 | 2024-10-18 | 1.08 | -0.10 | -8.47% | 3 | 1,090 |
| 7.25 | 0.00 | - | 7 | 441 | 2025-01-17 | 1.80 | 0.00 | - | 132 | 5,888 |
| 7.60 | +0.40 | +5.56% | 1 | 323 | 2025-03-21 | 2.02 | -0.13 | -6.05% | 1 | 1,808 |
| 9.15 | 0.00 | - | 7 | 25 | 2025-06-20 | 2.22 | 0.00 | - | 2 | 2,916 |
| 8.35 | 0.00 | - | 2 | 1 | 2025-09-19 | 2.53 | 0.00 | - | 3 | 58 |
| 10.80 | 0.00 | - | 14 | 30 | 2025-12-19 | 2.99 | 0.00 | - | 2 | 193 |
| 8.85 | 0.00 | - | 37 | 275 | 2026-01-16 | 3.15 | 0.00 | - | 3 | 3,290 |
