Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
38.472,88 -362,22 (-0,93%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.394,37 -1.051,15 (-1,77%) CMC Crypto 200
1.298,05 -67,07 (-4,91%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 11 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 21 |
| 11.00 | 0.00 | - | 9 | 126 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 11 | 11,822 |
| 11.30 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.11 | 0.00 | - | 3 | 307 |
| 11.43 | 0.00 | - | 13 | 14 | 2024-08-16 | 0.19 | +0.01 | +5.56% | 1 | 80 |
| 11.96 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 1,613 |
| 12.97 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.32 | 0.00 | - | 7 | 42 |
| 11.85 | 0.00 | - | 2 | 161 | 2025-01-17 | 0.73 | -0.01 | -1.35% | 4 | 7,944 |
| 12.63 | 0.00 | - | 1 | 15 | 2025-03-21 | 0.90 | +0.01 | +1.12% | 10 | 339 |
| 11.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 1.25 | 0.00 | - | 2 | 155 |
| 13.15 | 0.00 | - | 2 | 6 | 2025-09-19 | 1.50 | -0.15 | -9.09% | 3 | 42 |
| 13.20 | 0.00 | - | 2 | 58 | 2025-12-19 | 1.75 | +0.04 | +2.34% | 3 | 425 |
| 12.39 | 0.00 | - | 5 | 24 | 2026-01-16 | 1.80 | -0.12 | -6.25% | 38 | 227 |
