Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.258,48 +56,11 (+0,15%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.173,64 -1.047,88 (-1,80%) CMC Crypto 200
1.309,89 +15,22 (+1,18%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 6 | 6 | 2024-05-17 | - | - | - | - | - |
| 13.45 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 14.55 | 0.00 | - | 7 | 54 | 2024-06-21 | 0.04 | 0.00 | - | 15 | 2,273 |
| 12.90 | +0.80 | +6.61% | 1 | 145 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 6,303 |
| 12.53 | 0.00 | - | 1 | 26 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 14 |
| 14.40 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.11 | 0.00 | - | 4 | 802 |
| 13.42 | +0.47 | +3.63% | 8 | 20 | 2024-10-18 | 0.11 | -0.06 | -35.29% | 2 | 36 |
| 13.35 | 0.00 | - | 1 | 280 | 2025-01-17 | 0.43 | -0.05 | -10.42% | 10 | 6,108 |
| 15.70 | 0.00 | - | - | 1 | 2025-03-21 | 0.65 | 0.00 | - | 2 | 208 |
| 16.72 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.79 | 0.00 | - | 3 | 661 |
| - | - | - | - | - | 2025-09-19 | 1.09 | 0.00 | - | 3 | 176 |
| 13.85 | 0.00 | - | 1 | 20 | 2025-12-19 | 1.28 | 0.00 | - | 4 | 771 |
| 14.10 | 0.00 | - | 6 | 120 | 2026-01-16 | 1.40 | 0.00 | - | 2 | 172 |
