Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
39.080,18 +463,08 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.090,57 -374,35 (-0,58%) CMC Crypto 200
1.512,77 -13,65 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 100 | 5,162 |
| 15.93 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 4 | 0 |
| 16.85 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 0 |
| 15.12 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.19 | 0.00 | - | 4 | 0 |
| 15.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.50 | 0.00 | - | 3 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.52 | 0.00 | - | 2 | 0 |
| 20.35 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.71 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.87 | 0.00 | - | 13 | 0 |
