Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.507,81 +3.380,16 (+6,13%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 31 | 177 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 10 | 10 |
| 23.94 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 7 |
| 21.73 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 20.88 | 0.00 | - | 10 | 15 | 2025-01-17 | 0.12 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | 6 | 1 |
| 22.57 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-09-19 | 0.34 | 0.00 | - | 2 | 5 |
| 23.96 | 0.00 | - | 17 | 17 | 2025-12-19 | 0.44 | 0.00 | - | 2 | 34 |
| 19.98 | 0.00 | - | 1 | 6 | 2026-01-16 | 0.53 | +0.02 | +3.92% | 3 | 105 |
