Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.725,29 +49,61 (+0,13%) Gold
2.333,20 +24,60 (+1,07%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
59.099,74 -694,11 (-1,16%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 13 | 15 | 2024-05-17 | - | - | - | - | - |
| 24.35 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.06 | 0.00 | - | 8 | 44 |
| 25.45 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 9 |
| 25.40 | 0.00 | - | - | 1 | 2024-08-16 | 0.09 | 0.00 | - | - | 10 |
| 25.50 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 7 |
| 23.38 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.05 | 0.00 | - | - | 1 |
| 25.10 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.07 | 0.00 | - | 10 | 279 |
| - | - | - | - | - | 2025-03-21 | 0.04 | 0.00 | - | 2 | 11 |
| 24.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.14 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2025-09-19 | 0.21 | 0.00 | - | 2 | 11 |
| 24.49 | 0.00 | - | 1 | 29 | 2025-12-19 | 0.25 | 0.00 | - | 2 | 90 |
| 23.33 | 0.00 | - | 2 | 78 | 2026-01-16 | 0.37 | 0.00 | - | 4 | 62 |
