Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.66 | 0.00 | - | 2 | 2 | 25.00 | 0.10 | 0.00 | - | 2 | 10 |
22.57 | 0.00 | - | 1 | 1 | 27.50 | 0.11 | 0.00 | - | 2 | 4 |
17.85 | +0.05 | +0.28% | 1 | 50 | 30.00 | 0.24 | 0.00 | - | 4 | 515 |
13.69 | 0.00 | - | 1 | 4 | 32.50 | 0.40 | 0.00 | - | 2 | 1,254 |
12.98 | 0.00 | - | 2 | 27 | 35.00 | 0.62 | 0.00 | - | 10 | 1,148 |
9.56 | 0.00 | - | 27 | 77 | 37.50 | 0.87 | 0.00 | - | 2 | 832 |
9.37 | 0.00 | - | 5 | 638 | 40.00 | 1.31 | 0.00 | - | 101 | 1,434 |
7.60 | +0.40 | +5.56% | 1 | 87 | 42.50 | 1.84 | -0.04 | -2.13% | 2 | 3,994 |
5.75 | +0.35 | +6.48% | 1 | 546 | 45.00 | 2.62 | -0.27 | -9.34% | 1 | 7,036 |
4.40 | 0.00 | - | 51 | 2,582 | 47.50 | 3.70 | 0.00 | - | 19 | 3,543 |
3.31 | +0.16 | +5.08% | 11 | 8,509 | 50.00 | 5.05 | 0.00 | - | 5 | 6,192 |
2.37 | +0.17 | +7.73% | 14 | 3,032 | 52.50 | 6.39 | -1.11 | -14.80% | 2 | 950 |
1.64 | +0.10 | +6.49% | 1 | 2,817 | 55.00 | 10.30 | 0.00 | - | 1 | 2,516 |
1.10 | +0.12 | +12.24% | 7 | 1,444 | 57.50 | 10.30 | 0.00 | - | 1 | 4 |
0.78 | +0.10 | +14.71% | 37 | 4,317 | 60.00 | 12.40 | 0.00 | - | 1 | 2 |
0.30 | -0.03 | -9.09% | 71 | 4,541 | 65.00 | 13.15 | 0.00 | - | 38 | 39 |
0.21 | 0.00 | - | 8 | 1,455 | 70.00 | 17.95 | 0.00 | - | - | 2 |
0.12 | 0.00 | - | 16 | 685 | 75.00 | - | - | - | - | - |