Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.667,64 -969,63 (-1,68%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 3 | 3 | 20.00 | 0.02 | 0.00 | - | 5 | 430 |
| 23.85 | 0.00 | - | 1 | 2 | 22.50 | 0.04 | 0.00 | - | 8 | 94 |
| 22.35 | 0.00 | - | 1 | 21 | 25.00 | 0.05 | 0.00 | - | 1 | 386 |
| 20.88 | 0.00 | - | 10 | 15 | 27.50 | 0.08 | 0.00 | - | 60 | 156 |
| 17.71 | 0.00 | - | 2 | 242 | 30.00 | 0.11 | 0.00 | - | 12 | 2,049 |
| 15.40 | 0.00 | - | 1 | 25 | 32.50 | 0.17 | 0.00 | - | 12 | 3,294 |
| 13.00 | -0.05 | -0.38% | 4 | 299 | 35.00 | 0.25 | 0.00 | - | 17 | 6,178 |
| 10.15 | 0.00 | - | 1 | 179 | 37.50 | 0.38 | -0.04 | -9.52% | 105 | 11,148 |
| 8.70 | +0.25 | +2.96% | 12 | 1,150 | 40.00 | 0.65 | -0.07 | -9.72% | 17 | 13,418 |
| 6.40 | 0.00 | - | 4 | 440 | 42.50 | 1.11 | -0.10 | -8.26% | 26 | 8,365 |
| 4.72 | +0.12 | +2.61% | 4 | 5,173 | 45.00 | 1.79 | -0.05 | -2.72% | 22 | 13,553 |
| 3.17 | +0.09 | +2.92% | 22 | 6,790 | 47.50 | 2.79 | -0.02 | -0.71% | 11 | 10,596 |
| 2.00 | +0.03 | +1.52% | 123 | 11,906 | 50.00 | 4.05 | -0.10 | -2.41% | 51 | 21,750 |
| 1.21 | -0.01 | -0.82% | 90 | 9,334 | 52.50 | 6.10 | 0.00 | - | 19 | 7,214 |
| 0.71 | +0.01 | +1.43% | 31 | 24,709 | 55.00 | 8.20 | 0.00 | - | 30 | 5,129 |
| 0.48 | +0.12 | +33.33% | 138 | 13,239 | 57.50 | 10.70 | 0.00 | - | 18 | 2,133 |
| 0.27 | +0.07 | +35.00% | 11 | 15,321 | 60.00 | 12.94 | 0.00 | - | 8 | 2,224 |
| 0.15 | +0.04 | +36.36% | 1 | 5,607 | 62.50 | 15.50 | 0.00 | - | 74 | 979 |
| 0.08 | 0.00 | - | 2 | 5,336 | 65.00 | 18.00 | 0.00 | - | 48 | 320 |
| 0.07 | +0.03 | +75.00% | 10 | 6,348 | 70.00 | 23.00 | 0.00 | - | 64 | 250 |
| 0.03 | 0.00 | - | 170 | 1,669 | 75.00 | 28.00 | 0.00 | - | 7 | 25 |
| 0.04 | 0.00 | - | 5 | 1,518 | 80.00 | 32.95 | 0.00 | - | 4 | 20 |
