Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.705,94 -1.098,63 (-1,90%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 1 | 4 | 25.00 | 0.04 | 0.00 | - | 2 | 7 |
| 23.94 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 6 | 7 |
| 18.24 | 0.00 | - | 1 | 3 | 30.00 | 0.03 | 0.00 | - | 60 | 68 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 1 | 776 |
| 11.39 | 0.00 | - | 2 | 76 | 35.00 | 0.04 | 0.00 | - | 2,890 | 11,905 |
| 10.32 | +0.34 | +3.41% | 12 | 112 | 37.50 | 0.09 | +0.02 | +28.57% | 10 | 1,670 |
| 8.06 | +0.81 | +11.17% | 5 | 317 | 40.00 | 0.19 | 0.00 | - | 2 | 4,753 |
| 5.35 | 0.00 | - | 6 | 275 | 42.50 | 0.32 | -0.05 | -13.51% | 79 | 4,173 |
| 3.65 | +0.20 | +5.80% | 61 | 1,813 | 45.00 | 0.78 | -0.06 | -7.14% | 104 | 3,191 |
| 1.85 | -0.06 | -3.14% | 209 | 3,839 | 47.50 | 1.73 | -0.12 | -6.49% | 60 | 6,720 |
| 0.92 | -0.02 | -2.13% | 77 | 6,451 | 50.00 | 3.30 | -0.50 | -13.16% | 6 | 4,430 |
| 0.37 | -0.03 | -7.50% | 116 | 6,049 | 52.50 | 5.85 | 0.00 | - | 2 | 533 |
| 0.16 | -0.01 | -5.88% | 37 | 3,121 | 55.00 | 8.30 | 0.00 | - | 1 | 2,870 |
| 0.13 | +0.07 | +116.67% | 4 | 4,462 | 57.50 | 10.70 | 0.00 | - | 3 | 795 |
| 0.05 | 0.00 | - | 4 | 1,852 | 60.00 | 13.00 | 0.00 | - | 31 | 205 |
| 0.03 | 0.00 | - | 150 | 731 | 65.00 | 18.05 | 0.00 | - | 5 | 180 |
| 0.10 | 0.00 | - | 1 | 115 | 70.00 | 23.00 | 0.00 | - | 25 | 644 |
| 0.01 | 0.00 | - | 9 | 130 | 75.00 | 28.00 | 0.00 | - | 4 | 126 |
