Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00440000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | +0.01 | - | 70 | 0 | 98.44% |
CRWD240517C00440000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.37 | 0.00 | - | 5 | 116 | 82.72% |
CRWD240621C00440000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 1.32 | 1.20 | 1.54 | -0.14 | -9.59% | 1 | 690 | 57.18% |
CRWD240719C00440000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 1.55 | 2.06 | 2.60 | 0.00 | - | 1 | 64 | 50.55% |
CRWD240816C00440000 | 2024-04-23 1:11PM EDT | 2024-08-16 | 2.38 | 3.30 | 3.75 | 0.00 | - | 49 | 35 | 48.29% |
CRWD240920C00440000 | 2024-04-29 2:08PM EDT | 2024-09-20 | 5.74 | 6.25 | 6.70 | 0.00 | - | 1 | 48 | 48.95% |
CRWD241018C00440000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 8.25 | 8.30 | 9.50 | +1.65 | +25.00% | 1 | 57 | 49.84% |
CRWD241220C00440000 | 2024-05-03 12:17PM EDT | 2024-12-20 | 13.13 | 14.10 | 14.75 | +0.68 | +5.46% | 3 | 32 | 49.68% |
CRWD250117C00440000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 14.84 | 16.15 | 16.75 | 0.00 | - | 12 | 63 | 49.30% |
CRWD250321C00440000 | 2024-05-01 2:23PM EDT | 2025-03-21 | 17.75 | 20.50 | 22.40 | 0.00 | - | 10 | 85 | 49.93% |
CRWD250417C00440000 | 2024-04-16 10:12AM EDT | 2025-04-17 | 20.65 | 22.50 | 25.65 | 0.00 | - | 2 | 18 | 50.98% |
CRWD250620C00440000 | 2024-05-01 12:08PM EDT | 2025-06-20 | 22.33 | 28.65 | 32.00 | 0.00 | - | 5 | 10 | 50.72% |
CRWD251121C00440000 | 2024-04-16 10:12AM EDT | 2025-11-21 | 34.85 | 39.55 | 42.50 | 0.00 | - | 4 | 6 | 50.55% |
CRWD260116C00440000 | 2024-04-22 1:44PM EDT | 2026-01-16 | 32.95 | 43.25 | 45.35 | 0.00 | - | 1 | 105 | 50.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240517P00440000 | 2024-03-13 1:58PM EDT | 2024-05-17 | 107.71 | 129.35 | 133.10 | 0.00 | - | 3 | 0 | 114.23% |
CRWD240621P00440000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 139.11 | 128.85 | 131.30 | 0.00 | - | 1 | 0 | 58.33% |
CRWD240719P00440000 | 2024-03-01 4:25PM EDT | 2024-07-19 | 130.00 | 118.90 | 120.90 | 0.00 | - | 9 | 21 | 0.00% |
CRWD240816P00440000 | 2024-03-01 3:20PM EDT | 2024-08-16 | 130.20 | 120.05 | 122.65 | 0.00 | - | 10 | 10 | 0.00% |
CRWD240920P00440000 | 2024-03-06 2:07PM EDT | 2024-09-20 | 111.11 | 125.55 | 127.65 | 0.00 | - | 2 | 11 | 0.00% |
CRWD241220P00440000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 106.55 | 130.25 | 131.85 | 0.00 | - | 1 | 4 | 28.24% |
CRWD250117P00440000 | 2024-02-21 12:46PM EDT | 2025-01-17 | 154.88 | 121.40 | 123.75 | 0.00 | - | - | 36 | 0.00% |
CRWD260116P00440000 | 2024-02-27 11:40AM EDT | 2026-01-16 | 142.80 | 137.50 | 142.00 | 0.00 | - | - | 0 | 28.17% |