Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.705,46 +794,38 (+1,35%) CMC Crypto 200
1.372,44 +59,82 (+4,56%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00410000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CRWD240524C00410000 | 2024-04-29 11:54AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240607C00410000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRWD240621C00410000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRWD240719C00410000 | 2024-05-03 11:16AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD240816C00410000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD240920C00410000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD241018C00410000 | 2024-05-01 10:09AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD241220C00410000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250117C00410000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD250321C00410000 | 2024-05-02 10:22AM EDT | 2025-03-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD250417C00410000 | 2024-05-03 2:59PM EDT | 2025-04-17 | 29.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD250620C00410000 | 2024-04-29 10:14AM EDT | 2025-06-20 | 34.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD251121C00410000 | 2024-04-29 9:37AM EDT | 2025-11-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRWD260116C00410000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 44.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00410000 | 2024-02-29 2:25PM EDT | 2024-05-17 | 90.75 | 87.60 | 91.15 | 0.00 | - | 2 | 42 | 0.00% |
| CRWD240621P00410000 | 2024-02-21 2:01PM EDT | 2024-06-21 | 120.40 | 85.00 | 88.20 | 0.00 | - | 5 | 7 | 0.00% |
| CRWD240719P00410000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 106.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD240920P00410000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 119.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241220P00410000 | 2024-02-21 2:01PM EDT | 2024-12-20 | 126.90 | 96.15 | 98.70 | 0.00 | - | 2 | 13 | 0.00% |
| CRWD250117P00410000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 113.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD260116P00410000 | 2024-04-10 12:37PM EDT | 2026-01-16 | 121.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
