Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00375000 | 2024-05-02 11:58AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CRWD240517C00375000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
CRWD240524C00375000 | 2024-04-30 9:37AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CRWD240531C00375000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRWD240607C00375000 | 2024-05-03 10:42AM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |