Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00365000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
CRWD240517C00365000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CRWD240524C00365000 | 2024-05-03 11:11AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRWD240531C00365000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRWD240607C00365000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRWD240614C00365000 | 2024-05-02 9:49AM EDT | 2024-06-14 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |