Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00355000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
CRWD240517C00355000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRWD240524C00355000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRWD240531C00355000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CRWD240607C00355000 | 2024-05-03 1:19PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |