Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.644,38 +162,64 (+0,27%) CMC Crypto 200
1.332,66 +55,68 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00335000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.50 | 1.28 | 1.80 | +0.30 | +25.00% | 102 | 118 | 59.64% |
| CRWD240517C00335000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.25 | 3.05 | 3.55 | +0.41 | +14.44% | 331 | 107 | 50.46% |
| CRWD240524C00335000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 4.95 | 4.55 | 5.65 | +0.45 | +10.00% | 82 | 82 | 50.70% |
| CRWD240531C00335000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 5.05 | 5.80 | 7.35 | -0.62 | -10.93% | 7 | 60 | 49.37% |
| CRWD240607C00335000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 12.79 | 11.55 | 14.85 | +1.11 | +9.50% | 89 | 14 | 60.96% |
| CRWD240614C00335000 | 2024-05-03 10:18AM EDT | 2024-06-14 | 12.30 | 12.00 | 15.95 | +12.30 | - | 7 | 0 | 57.36% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00335000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 30.25 | 26.80 | 28.65 | +30.25 | - | 1 | 8 | 53.82% |
| CRWD240524P00335000 | 2024-04-22 11:39AM EDT | 2024-05-24 | 51.35 | 27.30 | 30.35 | 0.00 | - | - | 1 | 50.32% |
| CRWD240531P00335000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 33.40 | 28.30 | 31.40 | +33.40 | - | - | 1 | 46.79% |
