Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0763 +0,0036 (+0,33%) Bitcoin EUR
59.137,92 -297,61 (-0,50%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00325000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.80 | 2.64 | 3.70 | +0.20 | +7.69% | 580 | 285 | 53.09% |
| CRWD240517C00325000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 5.45 | 5.25 | 5.80 | +0.95 | +21.11% | 215 | 400 | 49.13% |
| CRWD240524C00325000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 7.76 | 7.25 | 8.10 | +1.03 | +15.30% | 5 | 237 | 48.22% |
| CRWD240531C00325000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 9.25 | 8.05 | 9.95 | +1.86 | +25.17% | 9 | 51 | 47.30% |
| CRWD240607C00325000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 16.39 | 14.20 | 18.10 | +6.04 | +58.36% | 7 | 8 | 59.01% |
| CRWD240614C00325000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 17.80 | 15.65 | 19.50 | +17.80 | - | 89 | 2 | 57.21% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00325000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 18.01 | 16.15 | 19.65 | -15.99 | -47.03% | 4 | 40 | 52.62% |
| CRWD240517P00325000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 22.75 | 18.75 | 20.65 | -9.45 | -29.35% | 1 | 6 | 49.43% |
| CRWD240524P00325000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 27.87 | 20.00 | 23.10 | 0.00 | - | 1 | 13 | 49.01% |
| CRWD240531P00325000 | 2024-04-22 10:38AM EDT | 2024-05-31 | 46.08 | 21.10 | 24.30 | 0.00 | - | 1 | 22 | 45.94% |
| CRWD240607P00325000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 38.55 | 27.70 | 31.55 | +38.55 | - | - | 2 | 55.48% |
| CRWD240614P00325000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 30.60 | 28.95 | 32.20 | +30.60 | - | 4 | 0 | 52.85% |
