Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.616,11 +771,35 (+1,31%) CMC Crypto 200
1.336,47 +59,49 (+4,66%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00315000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1,293 | 0 | 3.13% |
| CRWD240517C00315000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 1.56% |
| CRWD240524C00315000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CRWD240531C00315000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CRWD240607C00315000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 19.56 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| CRWD240614C00315000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 21.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00315000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| CRWD240517P00315000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CRWD240524P00315000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240531P00315000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240607P00315000 | 2024-04-30 10:13AM EDT | 2024-06-07 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240614P00315000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 24.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
