Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.219,68 +1,97 (+0,00%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00305000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 11.08 | 10.35 | 12.00 | +2.28 | +25.91% | 290 | 249 | 52.83% |
| CRWD240517C00305000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 13.72 | 12.90 | 14.90 | +2.83 | +25.99% | 94 | 388 | 52.34% |
| CRWD240524C00305000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 16.69 | 15.35 | 17.55 | +2.89 | +20.94% | 23 | 79 | 51.55% |
| CRWD240531C00305000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 17.82 | 16.05 | 19.00 | +2.50 | +16.32% | 9 | 201 | 48.76% |
| CRWD240607C00305000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 25.21 | 23.00 | 27.05 | +3.91 | +18.36% | 7 | 34 | 59.68% |
| CRWD240614C00305000 | 2024-05-02 1:24PM EDT | 2024-06-14 | 25.02 | 24.50 | 28.35 | +25.02 | - | - | 1 | 57.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00305000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.70 | 5.35 | 6.40 | -4.00 | -41.24% | 521 | 183 | 52.25% |
| CRWD240517P00305000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 7.75 | 7.50 | 8.80 | -4.24 | -35.36% | 116 | 298 | 48.44% |
| CRWD240524P00305000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 10.21 | 8.85 | 11.55 | -3.49 | -25.47% | 21 | 43 | 48.77% |
| CRWD240531P00305000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 11.61 | 10.40 | 13.90 | -2.89 | -19.93% | 16 | 39 | 49.10% |
| CRWD240607P00305000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 21.65 | 16.55 | 20.70 | +21.65 | - | - | 28 | 56.49% |
| CRWD240614P00305000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 19.55 | 17.70 | 21.65 | +19.55 | - | 9 | 1 | 54.01% |
