Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.397,73 +501,40 (+0,85%) CMC Crypto 200
1.327,29 +50,31 (+3,94%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00285000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 19.65 | 0.00 | 0.00 | +6.20 | +46.10% | 53 | 0 | 0.00% |
| CRWD240517C00285000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 28.70 | 0.00 | 0.00 | +12.28 | +74.79% | 30 | 0 | 0.00% |
| CRWD240524C00285000 | 2024-04-26 12:49PM EDT | 2024-05-24 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240531C00285000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 25.32 | 0.00 | 0.00 | -3.08 | -10.85% | 4 | 0 | 0.00% |
| CRWD240607C00285000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 35.23 | 0.00 | 0.00 | +2.23 | +6.76% | 8 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00285000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | -1.55 | -59.62% | 121 | 0 | 12.50% |
| CRWD240517P00285000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | -1.95 | -43.82% | 95 | 0 | 12.50% |
| CRWD240524P00285000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 3.72 | 0.00 | 0.00 | -2.03 | -35.30% | 25 | 0 | 6.25% |
| CRWD240531P00285000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 5.03 | 0.00 | 0.00 | -2.38 | -32.12% | 42 | 0 | 6.25% |
| CRWD240607P00285000 | 2024-05-03 1:14PM EDT | 2024-06-07 | 10.55 | 0.00 | 0.00 | -2.81 | -21.03% | 8 | 0 | 6.25% |
| CRWD240614P00285000 | 2024-05-03 2:20PM EDT | 2024-06-14 | 11.30 | 0.00 | 0.00 | -1.40 | -11.02% | 9 | 0 | 6.25% |
